2015-04-27T04:43:16Z3d256-7829368 2015-04-27T04:47:52Z3d309-7829368 2015-04-27T04:53:39Z3d317-7829368 2015-04-27T04:59:16Z3d289-7829368 2015-04-27T05:04:12Z3d584-7829368 2015-04-27T05:14:06Z3d126-7829368 2015-04-27T05:16:36Z3d183-7829368 2015-04-27T05:19:45Z3d266-7829368 2015-04-27T05:24:17Z3d71-7829368 2015-04-27T05:25:55Z3d372-7829368 2015-04-27T05:32:26Z3d3740-7829368 2015-04-27T06:35:06Z3d1760-7829368 2015-04-27T07:04:53Z3d1218-7829368 2015-04-27T07:25:42Z3d1574-7829368 2015-04-27T07:52:27Z3d1926-7829368 2015-04-27T08:24:41Z3d739-7829368 2015-04-27T08:37:18Z3d1211-7829368 2015-04-27T08:58:05Z3d2188-7829368 2015-04-27T09:35:10Z3d5850-7829368 2015-04-27T11:13:07Z3d1018-7829368 2015-04-27T11:30:39Z3d1555-7829368 2015-04-27T11:56:54Z3d811-7829368 2015-04-27T12:10:55Z3d1314-7829368 2015-04-27T12:33:29Z3d151-7829368 2015-04-27T12:36:24Z3d171-7829368 2015-04-27T12:39:44Z3d191-7829368 2015-04-27T12:43:09Z3d333-7829368 2015-04-27T12:49:01Z3d175-7829368 2015-04-27T12:52:37Z3d724-7829368 2015-04-27T13:05:13Z3d443-7829368 2015-04-27T13:12:41Z3d89-7829368 2015-04-27T13:14:26Z3d120-7829368 2015-04-27T13:17:03Z3d192-7829368 2015-04-27T13:20:41Z3d138-7829368 2015-04-27T13:23:18Z3d232-7829368 2015-04-27T13:27:27Z3d288-7829368 2015-04-27T13:32:39Z3d170-7829368 2015-04-27T13:36:00Z3d82-7829368 2015-04-27T13:37:35Z3d238-7829368 2015-04-27T13:41:39Z3d70-7829368 2015-04-27T13:42:56Z3d172-7829368 2015-04-27T13:45:59Z3d141-7829368 2015-04-27T13:48:25Z3d72-7829368 2015-04-27T13:49:43Z3d79-7829368 2015-04-27T13:51:48Z3d72-7829368 2015-04-27T13:53:14Z3d79-7829368 2015-04-27T13:54:49Z3d82-7829368 2015-04-27T13:56:19Z3d79-7829368 2015-04-27T13:57:45Z3d98-7829368 2015-04-27T13:59:30Z3d76-7829368 2015-04-27T14:00:51Z3d126-7829368 2015-04-27T14:03:02Z3d77-7829368 2015-04-27T14:04:29Z3d79-7829368 2015-04-27T14:05:56Z3d72-7829368 2015-04-27T14:07:13Z3d1371-7829368 2015-04-27T14:30:40Z3d72-7829368 2015-04-27T14:32:00Z3d120-7829368 2015-04-27T14:34:21Z3d71-7829368 2015-04-27T14:36:26Z3d334-7829368 2015-04-27T14:42:08Z3d91-7829368 2015-04-27T14:47:55Z3d189-7829368 2015-04-27T14:56:41Z3d82-7829368 2015-04-27T14:59:13Z3d70-7829368 2015-04-27T15:00:41Z3d67-7829368 2015-04-27T15:01:56Z3d74-7829368 2015-04-27T15:03:27Z3d75-7829368 2015-04-27T15:04:48Z3d73-7829368 2015-04-27T15:06:49Z3d77-7829368 2015-04-27T15:09:55Z3d71-7829368 2015-04-27T15:11:14Z3d74-7829368 2015-04-27T15:12:34Z3d81-7829368 2015-04-27T15:15:50Z3d71-7829368 2015-04-27T15:17:26Z3d96-7829368 2015-04-27T15:19:07Z3d178-7829368 2015-04-27T15:31:07Z3d87-7829368 2015-04-27T15:35:26Z3d88-7829368 2015-04-27T15:43:11Z3d74-7829368 2015-04-27T15:47:56Z3d97-7829368 2015-04-27T15:53:41Z3d71-7829368 2015-04-27T15:54:57Z3d74-7829368 2015-04-27T15:56:50Z3d75-7829368 2015-04-27T15:58:28Z3d213-7829368 2015-04-27T16:02:09Z3d89-7829368 2015-04-27T16:03:44Z3d81-7829368 2015-04-27T16:07:57Z3d160-7829368 -256389529900 8392015-04-22T15:38:46Z3d151.87 9282015-04-26T15:19:14Z3d150.43 9312015-04-26T15:19:43Z3d50.0 9402015-04-26T15:19:45Z3d50.0 9422015-04-26T15:20:13Z3d50.0 9282015-04-26T15:22:29Z3d51.56 9282015-04-26T15:22:54Z3d51.31 9282015-04-26T15:22:57Z3d52.18 9282015-04-26T15:23:00Z3d51.75 9292015-04-26T15:23:04Z3d51.56 9292015-04-26T15:23:08Z3d51.37 9292015-04-26T15:23:12Z3d51.75 9292015-04-26T15:23:15Z3d51.93 9292015-04-26T15:23:18Z3d51.31 9292015-04-26T15:23:43Z3d50.06 9272015-04-26T15:24:55Z3d56.56 9272015-04-26T15:24:56Z3d57.06 9262015-04-26T15:24:57Z3d57.93 9262015-04-26T15:24:58Z3d58.25 9262015-04-26T15:24:59Z3d58.31 9262015-04-26T15:25:00Z3d59.06 9262015-04-26T15:25:01Z3d510.06 9262015-04-26T15:25:02Z3d510.68 9262015-04-26T15:25:03Z3d511.31 9262015-04-26T15:25:04Z3d511.12 9262015-04-26T15:25:05Z3d510.93 9262015-04-26T15:25:06Z3d511.12 9252015-04-26T15:25:07Z3d510.56 9252015-04-26T15:25:08Z3d510.12 9252015-04-26T15:25:09Z3d59.75 9252015-04-26T15:25:10Z3d59.68 9252015-04-26T15:25:11Z3d59.75 9252015-04-26T15:25:12Z3d510.18 9242015-04-26T15:25:13Z3d510.81 9242015-04-26T15:25:14Z3d511.56 9242015-04-26T15:25:15Z3d511.68 9242015-04-26T15:25:16Z3d512.25 9242015-04-26T15:25:17Z3d513.43 9242015-04-26T15:25:18Z3d513.68 9242015-04-26T15:25:19Z3d514.12 9232015-04-26T15:25:20Z3d514.37 9232015-04-26T15:25:21Z3d513.87 9222015-04-26T15:25:22Z3d514.25 9222015-04-26T15:25:23Z3d514.12 9222015-04-26T15:25:24Z3d513.31 9212015-04-26T15:25:25Z3d512.68 9212015-04-26T15:25:26Z3d512.37 9202015-04-26T15:25:27Z3d512.0 9202015-04-26T15:25:28Z3d511.81 9202015-04-26T15:25:29Z3d512.06 9192015-04-26T15:25:30Z3d1012.25 9182015-04-26T15:25:31Z3d1012.81 9182015-04-26T15:25:32Z3d1013.43 9172015-04-26T15:25:33Z3d1013.62 9162015-04-26T15:25:34Z3d513.12 9162015-04-26T15:25:35Z3d512.56 9162015-04-26T15:25:36Z3d1012.06 9152015-04-26T15:25:37Z3d511.93 9152015-04-26T15:25:38Z3d511.68 9142015-04-26T15:25:39Z3d1011.62 9142015-04-26T15:25:40Z3d1011.56 9132015-04-26T15:25:41Z3d1011.25 9122015-04-26T15:25:42Z3d510.75 9112015-04-26T15:25:43Z3d510.75 9102015-04-26T15:25:44Z3d511.0 9102015-04-26T15:25:45Z3d510.37 9092015-04-26T15:25:46Z3d59.81 9092015-04-26T15:25:47Z3d108.81 9082015-04-26T15:25:48Z3d58.25 9082015-04-26T15:25:49Z3d57.37 9072015-04-26T15:25:50Z3d56.81 9072015-04-26T15:25:51Z3d107.12 9052015-04-26T15:25:52Z3d58.87 9042015-04-26T15:25:53Z3d510.18 9032015-04-26T15:25:54Z3d511.37 9032015-04-26T15:25:55Z3d513.18 9012015-04-26T15:25:56Z3d514.87 8992015-04-26T15:25:57Z3d515.68 8972015-04-26T15:25:58Z3d516.43 8952015-04-26T15:25:59Z3d516.56 8942015-04-26T15:26:00Z3d516.62 8932015-04-26T15:26:01Z3d516.37 8922015-04-26T15:26:02Z3d515.81 9242015-04-26T16:18:21Z3d101.37 9262015-04-26T16:18:24Z3d101.25 9282015-04-26T16:18:27Z3d101.75 9302015-04-26T16:18:30Z3d102.0 9312015-04-26T16:18:34Z3d51.31 9312015-04-26T16:18:37Z3d51.56 9322015-04-26T16:18:40Z3d101.68 9332015-04-26T16:18:44Z3d101.25 9332015-04-26T16:18:47Z3d101.62 9342015-04-26T16:18:53Z3d51.12 9342015-04-26T16:18:57Z3d51.31 9332015-04-26T16:19:01Z3d51.18 9332015-04-26T16:19:07Z3d51.5 9332015-04-26T16:19:10Z3d51.68 9322015-04-26T16:19:14Z3d101.25 9322015-04-26T16:19:18Z3d51.37 9312015-04-26T16:19:23Z3d51.06 9312015-04-26T16:19:27Z3d101.25 9302015-04-26T16:19:30Z3d101.25 9302015-04-26T16:19:33Z3d51.31 9292015-04-26T16:19:37Z3d101.56 9292015-04-26T16:19:41Z3d101.5 9282015-04-26T16:19:44Z3d100.87 9272015-04-26T16:20:13Z3d51.31 9272015-04-26T16:20:16Z3d51.81 9272015-04-26T16:20:19Z3d51.56 9262015-04-26T16:20:22Z3d51.68 9262015-04-26T16:20:25Z3d51.93 9262015-04-26T16:20:28Z3d51.87 9262015-04-26T16:20:31Z3d51.93 9262015-04-26T16:20:34Z3d51.81 9252015-04-26T16:20:37Z3d51.43 9252015-04-26T16:20:42Z3d101.18 9252015-04-26T16:20:46Z3d51.31 9242015-04-26T16:20:49Z3d51.56 9242015-04-26T16:20:53Z3d51.25 9242015-04-26T16:20:57Z3d51.25 9252015-04-26T16:21:01Z3d51.18 9262015-04-26T16:21:05Z3d51.0 9262015-04-26T16:21:10Z3d50.68 9262015-04-26T16:21:15Z3d51.25 9262015-04-26T16:21:18Z3d51.56 9252015-04-26T16:21:21Z3d51.37 9262015-04-26T16:21:25Z3d51.12 9262015-04-26T16:21:30Z3d51.12 9252015-04-26T16:21:36Z3d50.56 9242015-04-26T16:21:41Z3d51.31 9242015-04-26T16:21:45Z3d51.25 9242015-04-26T16:21:50Z3d50.75 9242015-04-26T16:21:56Z3d50.68 9242015-04-26T16:22:00Z3d51.5 9232015-04-26T16:22:04Z3d50.93 9222015-04-26T16:22:09Z3d50.93 9212015-04-26T16:22:14Z3d51.12 9202015-04-26T16:22:18Z3d51.12 9192015-04-26T16:22:22Z3d51.12 9172015-04-26T16:22:28Z3d50.56 9172015-04-26T16:22:33Z3d51.25 9162015-04-26T16:22:37Z3d51.12 9142015-04-26T16:22:42Z3d51.06 9142015-04-26T16:22:46Z3d51.25 9142015-04-26T16:22:51Z3d50.81 9142015-04-26T16:22:57Z3d51.06 9132015-04-26T16:23:02Z3d50.87 9132015-04-26T16:23:07Z3d50.81 9132015-04-26T16:23:18Z3d50.43 9132015-04-26T16:23:27Z3d50.81 9142015-04-26T16:23:39Z3d50.18 9142015-04-26T16:23:49Z3d50.56 9132015-04-26T16:28:53Z3d50.56 9142015-04-26T16:28:57Z3d50.87 9142015-04-26T16:29:03Z3d50.56 9142015-04-26T16:29:10Z3d50.56 9152015-04-26T16:29:19Z3d50.62 9152015-04-26T16:29:24Z3d51.06 9162015-04-26T16:29:28Z3d51.0 9162015-04-26T16:29:32Z3d51.06 9172015-04-26T16:29:36Z3d51.0 9182015-04-26T16:29:41Z3d51.06 9192015-04-26T16:29:46Z3d50.93 9192015-04-26T16:29:50Z3d51.18 9192015-04-26T16:29:55Z3d50.87 9202015-04-26T16:30:00Z3d50.93 9202015-04-26T16:30:05Z3d50.87 9212015-04-26T16:30:10Z3d51.12 9212015-04-26T16:30:15Z3d50.93 9222015-04-26T16:30:19Z3d51.25 9222015-04-26T16:30:23Z3d51.06 9222015-04-26T16:30:28Z3d51.0 9232015-04-26T16:30:32Z3d51.06 9242015-04-26T16:30:37Z3d50.93 9242015-04-26T16:30:42Z3d50.93 9252015-04-26T16:30:47Z3d50.93 9252015-04-26T16:30:52Z3d51.06 9252015-04-26T16:30:57Z3d50.93 9262015-04-26T16:31:01Z3d51.12 9272015-04-26T16:31:05Z3d51.0 9272015-04-26T16:31:10Z3d51.0 9272015-04-26T16:31:14Z3d51.06 9282015-04-26T16:31:18Z3d51.06 9282015-04-26T16:31:23Z3d51.12 9292015-04-26T16:31:28Z3d50.93 9302015-04-26T16:31:33Z3d51.12 9302015-04-26T16:31:38Z3d50.93 9312015-04-26T16:31:45Z3d50.75 9312015-04-26T16:31:52Z3d50.81 9322015-04-26T16:31:57Z3d51.12 9322015-04-26T16:32:02Z3d50.93 9322015-04-26T16:32:08Z3d50.81 9322015-04-26T16:32:14Z3d50.75 9332015-04-26T16:32:23Z3d50.43 9322015-04-26T16:32:30Z3d50.81 9322015-04-26T16:32:34Z3d51.12 9322015-04-26T16:32:39Z3d50.87 9322015-04-26T16:32:43Z3d51.0 9322015-04-26T16:32:47Z3d51.12 9332015-04-26T16:32:52Z3d51.0 9332015-04-26T16:32:57Z3d51.06 9332015-04-26T16:33:02Z3d51.06 9332015-04-26T16:33:07Z3d51.06 9332015-04-26T16:33:12Z3d50.93 9332015-04-26T16:33:17Z3d51.0 9342015-04-26T16:33:22Z3d51.18 9352015-04-26T16:33:26Z3d51.25 9352015-04-26T16:33:31Z3d51.06 9362015-04-26T16:33:35Z3d51.12 9372015-04-26T16:33:39Z3d51.12 9372015-04-26T16:33:44Z3d51.06 9382015-04-26T16:33:49Z3d51.0 9382015-04-26T16:33:53Z3d51.18 9392015-04-26T16:33:58Z3d50.93 9392015-04-26T16:34:03Z3d51.0 9392015-04-26T16:34:08Z3d50.93 9402015-04-26T16:34:13Z3d51.0 9412015-04-26T16:34:18Z3d50.87 9422015-04-26T16:34:23Z3d50.81 9422015-04-26T16:34:28Z3d50.93 9432015-04-26T16:34:40Z3d50.93 9432015-04-26T16:34:44Z3d50.93 9432015-04-26T16:34:49Z3d50.93 9432015-04-26T16:34:54Z3d51.0 9432015-04-26T16:34:58Z3d51.12 9422015-04-26T16:35:03Z3d51.0 9422015-04-26T16:35:08Z3d51.06 9432015-04-26T16:35:13Z3d50.31 9442015-04-26T16:35:23Z3d50.43 9452015-04-26T16:35:29Z3d50.93 9452015-04-26T16:35:34Z3d50.81 9462015-04-26T16:35:39Z3d50.87 9452015-04-26T16:35:43Z3d51.0 9462015-04-26T16:35:48Z3d50.81 9462015-04-26T16:35:52Z3d51.0 9472015-04-26T16:35:57Z3d50.87 9472015-04-26T16:36:07Z3d50.62 9482015-04-26T16:36:12Z3d50.75 9492015-04-26T16:36:17Z3d50.75 9502015-04-26T16:36:22Z3d50.68 9512015-04-26T16:36:31Z3d50.56 9522015-04-26T16:36:36Z3d50.87 9522015-04-26T16:36:40Z3d51.06 9532015-04-26T16:36:45Z3d50.87 9542015-04-26T16:36:49Z3d51.18 9542015-04-26T16:36:53Z3d51.06 9552015-04-26T16:36:58Z3d51.0 9562015-04-26T16:37:03Z3d51.0 9562015-04-26T16:37:08Z3d51.0 9582015-04-26T16:37:17Z3d50.56 9592015-04-26T16:37:25Z3d50.62 9592015-04-26T16:37:32Z3d50.5 9602015-04-26T16:37:37Z3d50.68 9602015-04-26T16:37:42Z3d50.75 9602015-04-26T16:37:47Z3d50.5 9612015-04-26T16:37:56Z3d50.93 9612015-04-26T16:38:00Z3d50.93 9622015-04-26T16:38:05Z3d51.06 9622015-04-26T16:38:10Z3d50.68 9632015-04-26T16:38:21Z3d50.68 9642015-04-26T16:38:26Z3d50.93 9642015-04-26T16:38:31Z3d50.87 9652015-04-26T16:38:36Z3d51.0 9652015-04-26T16:38:41Z3d50.93 9652015-04-26T16:38:46Z3d50.87 9662015-04-26T16:38:52Z3d50.87 9662015-04-26T16:38:57Z3d50.93 9662015-04-26T16:39:02Z3d50.93 9672015-04-26T16:39:13Z3d50.56 9672015-04-26T16:39:19Z3d50.75 9682015-04-26T16:39:28Z3d50.75 9682015-04-26T16:39:33Z3d50.93 9682015-04-26T16:39:38Z3d51.0 9692015-04-26T16:39:43Z3d51.0 9692015-04-26T16:39:48Z3d51.0 9692015-04-26T16:39:53Z3d51.0 9702015-04-26T16:39:58Z3d50.93 9712015-04-26T16:40:03Z3d50.87 9712015-04-26T16:40:08Z3d51.0 9722015-04-26T16:40:13Z3d50.93 9722015-04-26T16:40:18Z3d50.93 9732015-04-26T16:40:23Z3d51.0 9732015-04-26T16:40:28Z3d50.87 9742015-04-26T16:40:33Z3d50.93 9742015-04-26T16:40:39Z3d50.56 9752015-04-26T16:40:45Z3d50.56 9752015-04-26T16:40:50Z3d50.87 9762015-04-26T16:40:55Z3d50.87 9762015-04-26T16:41:00Z3d50.75 9762015-04-26T16:41:05Z3d50.81 9772015-04-26T16:41:10Z3d50.93 9772015-04-26T16:41:15Z3d50.75 9772015-04-26T16:41:20Z3d50.75 9782015-04-26T16:41:26Z3d50.93 9782015-04-26T16:41:31Z3d50.93 9782015-04-26T16:41:36Z3d50.81 9792015-04-26T16:41:44Z3d50.81 9782015-04-26T16:41:49Z3d51.0 9792015-04-26T16:41:54Z3d50.87 9802015-04-26T16:41:59Z3d50.93 9802015-04-26T16:42:04Z3d50.93 9812015-04-26T16:42:09Z3d51.0 9812015-04-26T16:42:14Z3d50.87 9812015-04-26T16:42:18Z3d51.12 9812015-04-26T16:42:23Z3d50.93 9822015-04-26T16:42:27Z3d51.12 9832015-04-26T16:42:32Z3d51.0 9832015-04-26T16:42:37Z3d51.0 9842015-04-26T16:42:42Z3d50.93 9842015-04-26T16:42:47Z3d50.93 9852015-04-26T16:42:53Z3d50.93 9842015-04-26T16:42:58Z3d51.06 9852015-04-26T16:43:03Z3d51.0 9852015-04-26T16:43:08Z3d51.06 9852015-04-26T16:43:13Z3d51.0 9852015-04-26T16:45:08Z3d51.0 9842015-04-26T16:45:12Z3d51.12 9842015-04-26T16:45:16Z3d51.37 9842015-04-26T16:45:20Z3d51.25 9842015-04-26T16:45:25Z3d51.06 9832015-04-26T16:45:30Z3d51.25 9832015-04-26T16:45:35Z3d51.0 9822015-04-26T16:45:40Z3d51.06 9822015-04-26T16:45:45Z3d51.12 9822015-04-26T16:45:50Z3d51.18 9822015-04-26T16:45:54Z3d51.25 9802015-04-26T16:45:59Z3d51.31 9802015-04-26T16:46:04Z3d51.18 9802015-04-26T16:46:08Z3d51.37 9792015-04-26T16:46:14Z3d50.87 9792015-04-26T16:46:20Z3d51.0 9782015-04-26T16:46:24Z3d51.25 9782015-04-26T16:46:29Z3d51.0 9782015-04-26T16:46:34Z3d51.31 9772015-04-26T16:46:39Z3d51.0 9772015-04-26T16:46:44Z3d51.06 9752015-04-26T16:46:49Z3d51.0 9742015-04-26T16:46:54Z3d51.31 9742015-04-26T16:46:58Z3d51.18 9742015-04-26T16:47:03Z3d51.25 9742015-04-26T16:47:07Z3d51.31 9732015-04-26T16:47:11Z3d51.43 9732015-04-26T16:47:16Z3d51.0 9722015-04-26T16:47:21Z3d51.25 9722015-04-26T16:47:26Z3d51.18 9722015-04-26T16:47:31Z3d51.18 9712015-04-26T16:47:36Z3d51.0 9712015-04-26T16:47:42Z3d51.0 9702015-04-26T16:47:47Z3d51.25 9702015-04-26T16:47:52Z3d50.75 9692015-04-26T16:47:59Z3d51.43 9672015-04-26T16:48:12Z3d51.12 9672015-04-26T16:48:16Z3d51.0 9662015-04-26T16:48:21Z3d50.87 9662015-04-26T16:48:25Z3d51.31 9662015-04-26T16:48:28Z3d51.43 9662015-04-26T16:48:33Z3d50.75 9662015-04-26T16:48:37Z3d51.25 9652015-04-26T16:48:42Z3d50.87 9652015-04-26T16:48:48Z3d51.06 9662015-04-26T16:48:54Z3d50.87 9662015-04-26T16:48:59Z3d50.87 9662015-04-26T16:49:04Z3d50.81 9662015-04-26T16:49:09Z3d51.12 9672015-04-26T16:49:15Z3d51.0 9672015-04-26T16:49:21Z3d50.93 9672015-04-26T16:49:26Z3d50.68 9682015-04-26T16:49:31Z3d51.37 9682015-04-26T16:49:35Z3d51.12 9682015-04-26T16:49:39Z3d51.12 9682015-04-26T16:49:43Z3d51.25 9682015-04-26T16:49:48Z3d50.87 9692015-04-26T16:49:53Z3d50.87 9692015-04-26T16:50:00Z3d50.81 9702015-04-26T16:50:05Z3d50.87 9702015-04-26T16:50:11Z3d50.75 9702015-04-26T16:50:24Z3d50.31 9722015-04-26T16:50:59Z3d50.75 9722015-04-26T16:51:06Z3d50.68 9722015-04-26T16:51:11Z3d51.0 9712015-04-26T16:51:15Z3d51.0 9712015-04-26T16:51:20Z3d50.43 9712015-04-26T16:51:25Z3d50.12 9712015-04-26T16:51:35Z3d50.56 9712015-04-26T16:51:43Z3d50.56 9692015-04-26T16:51:52Z3d50.25 9692015-04-26T16:51:55Z3d50.62 9682015-04-26T16:51:59Z3d50.68 9682015-04-26T16:52:02Z3d51.37 9682015-04-26T16:52:11Z3d50.62 9682015-04-26T16:52:19Z3d50.56 9692015-04-26T16:52:27Z3d50.31 9692015-04-26T16:52:33Z3d50.75 9682015-04-26T16:52:40Z3d50.56 9682015-04-26T16:52:48Z3d50.25 9672015-04-26T16:52:56Z3d50.5 9662015-04-26T16:53:03Z3d50.68 9672015-04-26T16:53:09Z3d50.31 9672015-04-26T16:53:15Z3d50.25 9672015-04-26T16:53:18Z3d50.56 9672015-04-26T16:53:21Z3d50.62 9672015-04-26T16:53:28Z3d50.93 9672015-04-26T16:53:31Z3d50.62 9682015-04-26T16:53:35Z3d51.12 9682015-04-26T16:53:39Z3d50.87 9682015-04-26T16:53:44Z3d50.87 9692015-04-26T16:53:49Z3d50.87 9702015-04-26T16:53:59Z3d50.87 9712015-04-26T16:54:04Z3d50.87 9722015-04-26T16:54:16Z3d50.5 9732015-04-26T16:54:21Z3d51.0 9732015-04-26T16:54:27Z3d50.75 9742015-04-26T16:54:31Z3d51.12 9742015-04-26T16:54:36Z3d50.87 9742015-04-26T16:54:43Z3d50.37 9742015-04-26T16:54:47Z3d51.06 9742015-04-26T16:54:52Z3d50.37 9732015-04-26T16:54:57Z3d50.5 9732015-04-26T16:55:06Z3d50.43 9732015-04-26T16:55:10Z3d50.62 9722015-04-26T16:55:17Z3d50.68 9722015-04-26T16:55:21Z3d50.62 9722015-04-26T16:55:26Z3d50.62 9722015-04-26T16:55:30Z3d51.0 9722015-04-26T16:55:35Z3d50.56 9722015-04-26T16:55:41Z3d50.31 9722015-04-26T16:55:48Z3d50.56 9722015-04-26T16:55:56Z3d50.62 9722015-04-26T16:56:03Z3d50.62 9732015-04-26T16:56:10Z3d50.81 9732015-04-26T16:56:13Z3d51.37 9732015-04-26T16:56:16Z3d51.56 9732015-04-26T16:56:19Z3d101.31 9742015-04-26T16:56:23Z3d100.5 9752015-04-26T16:56:31Z3d101.12 9762015-04-26T16:56:34Z3d51.43 9772015-04-26T16:56:41Z3d51.06 9782015-04-26T16:56:44Z3d101.43 9792015-04-26T16:56:47Z3d101.37 9802015-04-26T16:56:51Z3d101.18 9832015-04-26T16:57:04Z3d50.93 9852015-04-26T16:57:07Z3d51.75 9862015-04-26T16:57:11Z3d51.18 9862015-04-26T16:57:14Z3d51.56 9872015-04-26T16:57:17Z3d51.75 9882015-04-26T16:57:20Z3d51.56 9882015-04-26T16:57:23Z3d51.62 9902015-04-26T16:57:27Z3d51.5 9912015-04-26T16:57:31Z3d51.43 9912015-04-26T16:57:34Z3d51.68 9922015-04-26T16:57:38Z3d51.25 9932015-04-26T16:57:42Z3d51.43 9932015-04-26T16:57:50Z3d51.37 9932015-04-26T16:57:54Z3d51.43 9942015-04-26T16:57:57Z3d51.56 9942015-04-26T16:58:00Z3d51.56 9952015-04-26T16:58:05Z3d51.0 9952015-04-26T16:58:09Z3d51.12 9952015-04-26T16:58:13Z3d50.93 9942015-04-26T16:58:17Z3d51.18 9952015-04-26T16:58:20Z3d51.5 9952015-04-26T16:58:24Z3d51.06 9952015-04-26T16:58:28Z3d50.87 9962015-04-26T16:58:36Z3d50.43 9962015-04-26T16:58:40Z3d51.0 9962015-04-26T16:58:44Z3d50.62 9962015-04-26T16:58:48Z3d51.43 9962015-04-26T16:58:52Z3d50.87 9962015-04-26T16:58:57Z3d50.93 9962015-04-26T16:59:02Z3d51.12 9962015-04-26T16:59:06Z3d51.12 9972015-04-26T16:59:11Z3d51.25 9972015-04-26T16:59:16Z3d50.93 9982015-04-26T16:59:21Z3d50.75 9982015-04-26T16:59:25Z3d51.25 9982015-04-26T16:59:29Z3d51.06 9982015-04-26T16:59:34Z3d51.18 9992015-04-26T16:59:39Z3d51.0 9992015-04-26T16:59:44Z3d51.25 10002015-04-26T16:59:48Z3d51.06 10002015-04-26T16:59:53Z3d50.93 10002015-04-26T16:59:57Z3d51.25 10002015-04-26T17:00:01Z3d51.37 10002015-04-26T17:00:05Z3d51.12 10012015-04-26T17:00:10Z3d50.87 10012015-04-26T17:00:15Z3d51.0 10012015-04-26T17:00:20Z3d51.0 10022015-04-26T17:00:25Z3d51.12 10032015-04-26T17:00:30Z3d50.93 10042015-04-26T17:00:35Z3d50.81 10052015-04-26T17:00:41Z3d50.93 10052015-04-26T17:00:45Z3d51.43 10062015-04-26T17:00:49Z3d51.0 10062015-04-26T17:00:53Z3d50.56 10062015-04-26T17:00:58Z3d51.25 10052015-04-26T17:01:01Z3d51.62 10052015-04-26T17:01:05Z3d50.93 10062015-04-26T17:01:12Z3d50.93 10062015-04-26T17:01:15Z3d51.5 10062015-04-26T17:01:19Z3d51.25 10062015-04-26T17:01:23Z3d51.0 10062015-04-26T17:01:26Z3d51.25 10062015-04-26T17:01:30Z3d51.25 10062015-04-26T17:01:35Z3d50.31 10062015-04-26T17:01:38Z3d51.75 10062015-04-26T17:01:41Z3d51.12 10062015-04-26T17:01:44Z3d51.12 10072015-04-26T17:01:48Z3d51.06 10072015-04-26T17:01:53Z3d51.31 10072015-04-26T17:01:58Z3d50.75 10082015-04-26T17:02:01Z3d50.81 10082015-04-26T17:02:05Z3d50.56 10082015-04-26T17:02:09Z3d50.81 10082015-04-26T17:02:15Z3d50.87 10092015-04-26T17:02:25Z3d50.18 10102015-04-26T17:02:31Z3d50.68 10102015-04-26T17:02:36Z3d51.0 10092015-04-26T17:02:41Z3d51.0 10102015-04-26T17:02:49Z3d50.62 10102015-04-26T17:02:54Z3d100.75 10102015-04-26T17:02:58Z3d101.12 10102015-04-26T17:03:11Z3d50.81 10092015-04-26T17:03:14Z3d50.75 10092015-04-26T17:03:17Z3d100.93 10082015-04-26T17:03:20Z3d51.81 10082015-04-26T17:03:24Z3d51.12 10082015-04-26T17:03:29Z3d50.81 10082015-04-26T17:03:37Z3d50.75 10092015-04-26T17:03:46Z3d50.75 10092015-04-26T17:03:51Z3d50.56 10102015-04-26T17:03:56Z3d50.93 10102015-04-26T17:04:01Z3d50.93 10102015-04-26T17:04:09Z3d50.56 10102015-04-26T17:04:15Z3d51.18 10112015-04-26T17:04:20Z3d50.75 10112015-04-26T17:04:24Z3d50.93 10122015-04-26T17:04:31Z3d50.75 10132015-04-26T17:04:43Z3d50.31 10152015-04-26T17:05:06Z3d50.62 10152015-04-26T17:05:11Z3d50.62 10172015-04-26T17:05:24Z3d100.06 10162015-04-26T17:05:32Z3d100.37 10182015-04-26T17:05:40Z3d100.75 10182015-04-26T17:05:45Z3d101.12 10192015-04-26T17:05:55Z3d100.56 10202015-04-26T17:06:07Z3d100.68 10232015-04-26T17:06:26Z3d100.93 10242015-04-26T17:06:36Z3d100.75 10252015-04-26T17:06:43Z3d50.81 10272015-04-26T17:06:56Z3d50.37 10292015-04-26T17:07:10Z3d50.56 10302015-04-26T17:07:15Z3d50.87 10302015-04-26T17:07:20Z3d50.81 10312015-04-26T17:07:25Z3d51.0 10322015-04-26T17:07:35Z3d50.68 10332015-04-26T17:07:45Z3d100.93 10342015-04-26T17:07:57Z3d100.43 10352015-04-26T17:08:01Z3d101.06 10362015-04-26T17:08:10Z3d100.5 10372015-04-26T17:08:16Z3d100.43 10392015-04-26T17:08:29Z3d50.43 10402015-04-26T17:08:38Z3d50.62 10412015-04-26T17:08:48Z3d100.62 10472015-04-26T17:09:25Z3d50.37 10482015-04-26T17:09:33Z3d50.68 10502015-04-26T17:09:44Z3d50.75 10512015-04-26T17:09:49Z3d50.81 10532015-04-26T17:10:01Z3d50.5 10542015-04-26T17:10:11Z3d50.5 10552015-04-26T17:10:19Z3d50.75 10552015-04-26T17:10:25Z3d50.62 10552015-04-26T17:10:31Z3d50.93 10582015-04-26T17:10:53Z3d50.68 10582015-04-26T17:11:00Z3d50.93 10582015-04-26T17:11:05Z3d51.18 10582015-04-26T17:11:09Z3d51.31 10582015-04-26T17:11:14Z3d51.0 10582015-04-26T17:11:19Z3d51.25 10582015-04-26T17:11:24Z3d50.93 10602015-04-26T17:11:31Z3d50.81 10602015-04-26T17:11:37Z3d50.93 10612015-04-26T17:11:43Z3d51.06 10622015-04-26T17:11:48Z3d51.25 10632015-04-26T17:11:52Z3d51.31 10632015-04-26T17:11:56Z3d51.31 10642015-04-26T17:12:06Z3d50.68 10642015-04-26T17:12:19Z3d50.62 10642015-04-26T17:12:24Z3d51.0 10662015-04-26T17:12:35Z3d50.25 10662015-04-26T17:12:38Z3d50.93 10662015-04-26T17:12:42Z3d50.25 10672015-04-26T17:12:48Z3d50.31 10672015-04-26T17:12:52Z3d100.62 10682015-04-26T17:12:59Z3d100.43 10682015-04-26T17:13:02Z3d100.81 10692015-04-26T17:13:08Z3d100.43 10692015-04-26T17:13:10Z3d100.68 10692015-04-26T17:13:13Z3d100.75 10692015-04-26T17:13:16Z3d100.43 10702015-04-26T17:13:21Z3d100.68 10712015-04-26T17:13:25Z3d101.12 10732015-04-26T17:13:38Z3d50.62 10752015-04-26T17:13:45Z3d100.75 10762015-04-26T17:13:49Z3d100.62 10762015-04-26T17:13:57Z3d100.56 10762015-04-26T17:14:01Z3d50.62 10772015-04-26T17:14:10Z3d50.75 10792015-04-26T17:14:15Z3d50.87 10792015-04-26T17:14:24Z3d50.81 10802015-04-26T17:14:28Z3d51.12 10802015-04-26T17:14:32Z3d51.12 10802015-04-26T17:14:35Z3d100.5 10812015-04-26T17:14:44Z3d100.37 10842015-04-26T17:14:52Z3d100.56 10852015-04-26T17:15:00Z3d100.5 10862015-04-26T17:15:09Z3d100.43 10862015-04-26T17:15:12Z3d101.12 12652015-04-27T04:42:39Z3d400.25 12782015-04-27T04:42:40Z3d400.5 12812015-04-27T04:42:41Z3d400.25 12522015-04-27T04:42:46Z3d400.31 12682015-04-27T04:42:50Z3d400.25 12782015-04-27T04:42:55Z3d400.25 17022015-04-27T04:43:16Z3d200.0 17022015-04-27T04:43:46Z3d150.0 17022015-04-27T04:44:16Z3d200.0 16942015-04-27T04:47:32Z3d100.12 16952015-04-27T04:47:52Z3d150.43 16972015-04-27T04:48:15Z3d100.5 16992015-04-27T04:48:28Z3d100.25 17002015-04-27T04:48:48Z3d100.37 17292015-04-27T04:53:01Z3d100.18 17322015-04-27T04:53:26Z3d150.06 17342015-04-27T04:53:39Z3d100.5 17342015-04-27T04:54:01Z3d100.06 17362015-04-27T04:54:07Z3d150.62 17372015-04-27T04:54:16Z3d150.37 17662015-04-27T04:58:56Z3d100.31 17662015-04-27T04:59:16Z3d150.0 17692015-04-27T04:59:46Z3d100.0 17722015-04-27T05:00:11Z3d100.25 17662015-04-27T05:04:05Z3d50.37 17662015-04-27T05:04:12Z3d50.37 17722015-04-27T05:04:32Z3d50.43 17742015-04-27T05:04:50Z3d50.37 18022015-04-27T05:13:56Z3d50.31 18022015-04-27T05:14:06Z3d50.43 18022015-04-27T05:14:17Z3d50.43 18022015-04-27T05:14:33Z3d50.62 18072015-04-27T05:14:55Z3d50.25 18062015-04-27T05:15:09Z3d50.18 18142015-04-27T05:16:12Z3d50.43 18172015-04-27T05:16:32Z3d100.0 18172015-04-27T05:16:36Z3d150.06 18172015-04-27T05:17:02Z3d200.0 18152015-04-27T05:17:13Z3d150.06 18132015-04-27T05:17:22Z3d100.06 18132015-04-27T05:17:24Z3d100.37 18152015-04-27T05:17:26Z3d100.37 18242015-04-27T05:19:39Z3d100.43 18242015-04-27T05:19:40Z3d100.81 18242015-04-27T05:19:41Z3d101.0 18252015-04-27T05:19:42Z3d100.87 18262015-04-27T05:19:45Z3d100.12 18282015-04-27T05:19:49Z3d100.0 18292015-04-27T05:19:56Z3d100.06 18302015-04-27T05:19:57Z3d100.25 18302015-04-27T05:20:17Z3d200.0 18322015-04-27T05:20:24Z3d200.0 18332015-04-27T05:20:26Z3d150.0 18332015-04-27T05:20:27Z3d100.06 18342015-04-27T05:20:37Z3d100.18 18552015-04-27T05:24:11Z3d100.12 18572015-04-27T05:24:17Z3d100.18 18602015-04-27T05:24:28Z3d100.37 18642015-04-27T05:24:46Z3d100.5 18652015-04-27T05:24:48Z3d100.18 18662015-04-27T05:24:54Z3d100.12 18662015-04-27T05:25:03Z3d100.37 18672015-04-27T05:25:08Z3d100.37 18672015-04-27T05:25:11Z3d100.12 18692015-04-27T05:25:17Z3d100.62 18702015-04-27T05:25:19Z3d100.5 18702015-04-27T05:25:28Z3d100.37 18702015-04-27T05:25:39Z3d100.37 18692015-04-27T05:25:49Z3d100.12 18692015-04-27T05:25:55Z3d150.25 18692015-04-27T05:26:07Z3d150.5 18692015-04-27T05:26:33Z3d100.18 18692015-04-27T05:26:40Z3d100.25 18822015-04-27T05:32:07Z3d50.18 18832015-04-27T05:32:26Z3d100.12 18832015-04-27T05:32:48Z3d50.0 18832015-04-27T05:33:18Z3d50.0 19642015-04-27T06:34:46Z3d100.12 19642015-04-27T06:35:06Z3d100.12 19642015-04-27T06:35:36Z3d100.12 19662015-04-27T06:36:06Z3d50.0 19962015-04-27T07:04:26Z3d50.06 19962015-04-27T07:04:53Z3d50.0 19982015-04-27T07:05:05Z3d50.18 19982015-04-27T07:05:38Z3d50.0 20442015-04-27T07:25:11Z3d50.25 20442015-04-27T07:25:39Z3d50.06 20472015-04-27T07:25:42Z3d50.25 20472015-04-27T07:26:09Z3d50.0 20472015-04-27T07:26:39Z3d50.0 20802015-04-27T07:51:56Z3d50.0 20802015-04-27T07:52:26Z3d50.0 20832015-04-27T07:52:27Z3d50.18 20822015-04-27T07:52:54Z3d51.37 20812015-04-27T07:53:26Z3d50.0 21252015-04-27T08:24:33Z3d50.5 21252015-04-27T08:24:41Z3d50.43 21252015-04-27T08:25:09Z3d50.25 21252015-04-27T08:25:42Z3d50.06 21542015-04-27T08:37:00Z3d50.37 21552015-04-27T08:37:18Z3d50.62 21572015-04-27T08:37:43Z3d50.56 21572015-04-27T08:37:59Z3d50.25 22112015-04-27T08:57:29Z3d100.06 22112015-04-27T08:57:59Z3d100.06 22122015-04-27T08:58:05Z3d100.18 22132015-04-27T08:58:20Z3d100.06 22142015-04-27T08:58:42Z3d100.5 22652015-04-27T09:34:33Z3d50.12 22652015-04-27T09:35:01Z3d50.0 22642015-04-27T09:35:10Z3d50.18 22642015-04-27T09:35:31Z3d50.06 22642015-04-27T09:36:01Z3d50.0 23432015-04-27T11:12:40Z3d50.06 23432015-04-27T11:13:07Z3d50.12 23452015-04-27T11:13:29Z3d50.18 23452015-04-27T11:13:52Z3d50.0 23892015-04-27T11:30:05Z3d50.25 23902015-04-27T11:30:38Z3d50.31 23902015-04-27T11:30:39Z3d50.43 23902015-04-27T11:31:08Z3d50.06 23952015-04-27T11:31:38Z3d50.06 24582015-04-27T11:56:34Z3d50.31 24582015-04-27T11:56:54Z3d50.06 24572015-04-27T11:57:18Z3d50.5 24572015-04-27T11:57:39Z3d50.12 25012015-04-27T12:10:25Z3d50.12 25012015-04-27T12:10:55Z3d50.06 25052015-04-27T12:11:25Z3d50.43 25052015-04-27T12:11:26Z3d50.5 25072015-04-27T12:11:42Z3d50.12 25152015-04-27T12:32:49Z3d50.43 25132015-04-27T12:33:09Z3d50.12 25122015-04-27T12:33:29Z3d50.25 25122015-04-27T12:33:46Z3d50.43 25082015-04-27T12:34:11Z3d50.5 24962015-04-27T12:36:00Z3d50.5 24932015-04-27T12:36:17Z3d50.56 24922015-04-27T12:36:24Z3d50.81 24872015-04-27T12:36:39Z3d50.56 24842015-04-27T12:36:55Z3d50.43 24812015-04-27T12:37:09Z3d50.31 24602015-04-27T12:39:15Z3d50.43 24592015-04-27T12:39:41Z3d50.0 24562015-04-27T12:39:44Z3d50.12 24522015-04-27T12:40:02Z3d50.25 24502015-04-27T12:40:26Z3d50.31 24282015-04-27T12:42:55Z3d50.37 24262015-04-27T12:43:09Z3d50.5 24252015-04-27T12:43:33Z3d50.31 24232015-04-27T12:43:47Z3d50.43 24222015-04-27T12:44:00Z3d50.56 23892015-04-27T12:48:42Z3d50.31 23852015-04-27T12:49:01Z3d50.18 23832015-04-27T12:49:26Z3d50.25 23812015-04-27T12:49:42Z3d50.31 23792015-04-27T12:49:57Z3d50.31 23622015-04-27T12:51:56Z3d50.25 23622015-04-27T12:52:27Z3d50.06 23612015-04-27T12:52:37Z3d50.5 23612015-04-27T12:52:57Z3d50.12 23602015-04-27T12:53:12Z3d50.0 23602015-04-27T12:53:24Z3d50.37 23232015-04-27T13:04:41Z3d50.43 23232015-04-27T13:05:13Z3d50.0 23232015-04-27T13:05:43Z3d50.12 23222015-04-27T13:05:47Z3d50.31 23222015-04-27T13:06:13Z3d50.12 23212015-04-27T13:06:15Z3d50.37 23102015-04-27T13:12:36Z3d51.12 23092015-04-27T13:12:41Z3d51.25 23082015-04-27T13:12:45Z3d51.18 23072015-04-27T13:12:51Z3d50.87 23062015-04-27T13:12:57Z3d50.56 23022015-04-27T13:13:06Z3d50.25 22952015-04-27T13:13:18Z3d50.43 22912015-04-27T13:13:28Z3d50.43 22772015-04-27T13:14:10Z3d50.12 22732015-04-27T13:14:26Z3d50.43 22692015-04-27T13:14:43Z3d50.56 22652015-04-27T13:14:57Z3d50.56 22612015-04-27T13:15:07Z3d50.56 22562015-04-27T13:15:27Z3d50.12 22382015-04-27T13:16:26Z3d50.43 22322015-04-27T13:16:42Z3d50.43 22252015-04-27T13:16:55Z3d50.75 22222015-04-27T13:17:03Z3d50.43 22192015-04-27T13:17:12Z3d50.62 22142015-04-27T13:17:43Z3d50.12 22052015-04-27T13:20:15Z3d50.31 22052015-04-27T13:20:30Z3d50.37 22022015-04-27T13:20:41Z3d50.56 21992015-04-27T13:20:54Z3d50.43 21992015-04-27T13:21:13Z3d50.0 21982015-04-27T13:21:25Z3d50.68 21962015-04-27T13:21:34Z3d50.75 21772015-04-27T13:22:59Z3d50.43 21742015-04-27T13:23:10Z3d50.68 21722015-04-27T13:23:18Z3d50.56 21682015-04-27T13:23:35Z3d50.06 21612015-04-27T13:23:58Z3d50.06 21552015-04-27T13:24:09Z3d50.62 21442015-04-27T13:27:10Z3d50.81 21432015-04-27T13:27:16Z3d50.81 21412015-04-27T13:27:22Z3d51.18 21392015-04-27T13:27:27Z3d50.68 21362015-04-27T13:27:42Z3d50.5 21352015-04-27T13:27:54Z3d50.87 21332015-04-27T13:28:00Z3d50.81 21292015-04-27T13:28:18Z3d50.75 20862015-04-27T13:32:15Z3d50.81 20852015-04-27T13:32:28Z3d50.75 20822015-04-27T13:32:39Z3d50.87 20812015-04-27T13:32:49Z3d50.43 20802015-04-27T13:32:56Z3d50.93 20792015-04-27T13:33:03Z3d50.62 20782015-04-27T13:33:11Z3d50.62 20772015-04-27T13:33:18Z3d50.75 20742015-04-27T13:33:27Z3d50.68 20552015-04-27T13:35:29Z3d50.0 20552015-04-27T13:35:59Z3d50.0 20502015-04-27T13:36:00Z3d50.18 20472015-04-27T13:36:11Z3d50.12 20442015-04-27T13:36:25Z3d51.12 20432015-04-27T13:36:30Z3d51.06 20422015-04-27T13:36:34Z3d51.18 20412015-04-27T13:36:40Z3d51.0 20392015-04-27T13:36:46Z3d51.0 20382015-04-27T13:36:52Z3d50.87 20372015-04-27T13:36:57Z3d50.87 20362015-04-27T13:37:02Z3d51.12 20322015-04-27T13:37:22Z3d50.81 20302015-04-27T13:37:28Z3d50.93 20292015-04-27T13:37:35Z3d50.75 20262015-04-27T13:37:41Z3d51.06 20252015-04-27T13:37:45Z3d50.93 20222015-04-27T13:37:50Z3d51.0 20202015-04-27T13:37:55Z3d51.0 20182015-04-27T13:38:01Z3d51.0 20162015-04-27T13:38:07Z3d50.93 20142015-04-27T13:38:14Z3d50.75 19782015-04-27T13:41:33Z3d51.18 19782015-04-27T13:41:36Z3d51.43 19782015-04-27T13:41:39Z3d51.31 19762015-04-27T13:41:48Z3d50.56 19742015-04-27T13:41:55Z3d51.06 19742015-04-27T13:42:00Z3d51.0 19732015-04-27T13:42:02Z3d51.0 19722015-04-27T13:42:04Z3d50.93 19722015-04-27T13:42:08Z3d50.87 19712015-04-27T13:42:10Z3d50.56 19712015-04-27T13:42:13Z3d50.93 19692015-04-27T13:42:20Z3d50.87 19702015-04-27T13:42:31Z3d50.75 19702015-04-27T13:42:40Z3d50.56 19692015-04-27T13:42:42Z3d50.93 19652015-04-27T13:42:49Z3d50.93 19622015-04-27T13:42:56Z3d50.68 19602015-04-27T13:43:02Z3d51.0 19542015-04-27T13:43:11Z3d50.06 19492015-04-27T13:43:30Z3d50.12 19482015-04-27T13:43:59Z3d50.0 19222015-04-27T13:45:48Z3d51.25 19182015-04-27T13:45:59Z3d51.06 19152015-04-27T13:46:05Z3d51.0 19162015-04-27T13:46:30Z3d50.25 19142015-04-27T13:46:32Z3d50.56 19092015-04-27T13:46:40Z3d50.12 19072015-04-27T13:46:55Z3d50.75 18942015-04-27T13:48:20Z3d51.06 18932015-04-27T13:48:25Z3d51.0 18922015-04-27T13:48:31Z3d51.12 18922015-04-27T13:48:36Z3d51.0 18912015-04-27T13:48:41Z3d51.06 18902015-04-27T13:48:47Z3d50.87 18892015-04-27T13:48:54Z3d51.06 18872015-04-27T13:49:01Z3d50.81 18852015-04-27T13:49:08Z3d50.87 18822015-04-27T13:49:19Z3d50.87 18822015-04-27T13:49:24Z3d51.06 18812015-04-27T13:49:37Z3d50.87 18812015-04-27T13:49:43Z3d50.93 18792015-04-27T13:49:50Z3d50.93 18782015-04-27T13:49:56Z3d50.93 18772015-04-27T13:50:03Z3d50.87 18752015-04-27T13:50:10Z3d50.93 18732015-04-27T13:50:18Z3d50.93 18722015-04-27T13:50:24Z3d50.93 18692015-04-27T13:50:45Z3d50.87 18682015-04-27T13:51:02Z3d50.87 18672015-04-27T13:51:08Z3d50.87 18672015-04-27T13:51:13Z3d51.18 18672015-04-27T13:51:18Z3d51.06 18662015-04-27T13:51:24Z3d51.06 18652015-04-27T13:51:29Z3d51.0 18642015-04-27T13:51:36Z3d50.93 18632015-04-27T13:51:42Z3d50.87 18622015-04-27T13:51:48Z3d50.93 18622015-04-27T13:51:53Z3d51.12 18622015-04-27T13:51:59Z3d51.0 18602015-04-27T13:52:05Z3d50.87 18602015-04-27T13:52:11Z3d50.87 18592015-04-27T13:52:18Z3d50.75 18592015-04-27T13:52:25Z3d50.68 18582015-04-27T13:52:32Z3d50.93 18572015-04-27T13:52:38Z3d50.75 18572015-04-27T13:52:45Z3d51.18 18562015-04-27T13:53:00Z3d50.93 18532015-04-27T13:53:14Z3d50.62 18522015-04-27T13:53:21Z3d50.87 18512015-04-27T13:53:28Z3d50.93 18502015-04-27T13:53:33Z3d51.12 18492015-04-27T13:53:40Z3d50.87 18492015-04-27T13:53:45Z3d51.0 18482015-04-27T13:53:52Z3d51.06 18472015-04-27T13:54:01Z3d50.75 18472015-04-27T13:54:06Z3d51.12 18462015-04-27T13:54:12Z3d50.75 18432015-04-27T13:54:33Z3d50.87 18432015-04-27T13:54:37Z3d51.43 18432015-04-27T13:54:42Z3d50.87 18422015-04-27T13:54:49Z3d50.75 18412015-04-27T13:55:01Z3d50.68 18392015-04-27T13:55:06Z3d50.75 18382015-04-27T13:55:11Z3d50.62 18372015-04-27T13:55:20Z3d50.68 18372015-04-27T13:55:28Z3d50.87 18362015-04-27T13:55:40Z3d50.81 18302015-04-27T13:56:11Z3d50.75 18282015-04-27T13:56:13Z3d51.37 18262015-04-27T13:56:19Z3d50.68 18242015-04-27T13:56:27Z3d50.87 18232015-04-27T13:56:35Z3d50.81 18222015-04-27T13:56:42Z3d50.75 18212015-04-27T13:56:48Z3d51.25 18202015-04-27T13:56:55Z3d50.87 18202015-04-27T13:57:02Z3d50.75 18182015-04-27T13:57:38Z3d51.62 18162015-04-27T13:57:45Z3d50.43 18162015-04-27T13:57:54Z3d50.5 18142015-04-27T13:58:01Z3d50.68 18132015-04-27T13:58:09Z3d50.87 18132015-04-27T13:58:30Z3d50.25 18112015-04-27T13:58:31Z3d50.75 18102015-04-27T13:58:38Z3d51.0 18032015-04-27T13:59:23Z3d50.87 18022015-04-27T13:59:30Z3d50.75 18012015-04-27T13:59:42Z3d50.68 18012015-04-27T13:59:51Z3d50.62 18002015-04-27T14:00:10Z3d50.5 18002015-04-27T14:00:17Z3d50.81 17992015-04-27T14:00:31Z3d50.43 17992015-04-27T14:00:46Z3d50.75 17992015-04-27T14:00:51Z3d50.75 17972015-04-27T14:01:04Z3d50.56 17942015-04-27T14:01:27Z3d50.06 17912015-04-27T14:01:48Z3d50.87 17812015-04-27T14:02:57Z3d50.81 17812015-04-27T14:03:02Z3d50.93 17802015-04-27T14:03:14Z3d50.81 17802015-04-27T14:03:20Z3d51.12 17802015-04-27T14:03:26Z3d50.68 17792015-04-27T14:03:39Z3d50.81 17782015-04-27T14:03:49Z3d50.75 17772015-04-27T14:03:56Z3d50.87 17762015-04-27T14:04:02Z3d50.87 17742015-04-27T14:04:19Z3d50.93 17732015-04-27T14:04:24Z3d51.0 17732015-04-27T14:04:29Z3d50.93 17732015-04-27T14:04:34Z3d50.87 17732015-04-27T14:04:45Z3d50.56 17732015-04-27T14:04:52Z3d50.75 17722015-04-27T14:04:59Z3d50.75 17712015-04-27T14:05:06Z3d50.75 17702015-04-27T14:05:13Z3d50.68 17692015-04-27T14:05:21Z3d50.75 17692015-04-27T14:05:28Z3d50.68 17692015-04-27T14:05:48Z3d50.87 17692015-04-27T14:05:56Z3d50.56 17692015-04-27T14:06:03Z3d50.5 17682015-04-27T14:06:11Z3d50.81 17682015-04-27T14:06:18Z3d50.68 17672015-04-27T14:06:26Z3d50.75 17672015-04-27T14:06:36Z3d50.81 17672015-04-27T14:06:43Z3d50.81 17672015-04-27T14:06:49Z3d51.12 17672015-04-27T14:06:54Z3d51.18 17672015-04-27T14:06:59Z3d51.18 17662015-04-27T14:07:08Z3d51.12 17662015-04-27T14:07:13Z3d51.31 17662015-04-27T14:07:17Z3d51.31 17662015-04-27T14:07:21Z3d51.31 17662015-04-27T14:07:25Z3d51.18 17652015-04-27T14:07:30Z3d50.93 17652015-04-27T14:07:35Z3d51.0 17652015-04-27T14:07:40Z3d51.12 17642015-04-27T14:07:45Z3d51.0 17642015-04-27T14:07:50Z3d51.0 17642015-04-27T14:07:55Z3d51.18 17642015-04-27T14:08:14Z3d50.75 17702015-04-27T14:30:04Z3d51.37 17702015-04-27T14:30:08Z3d51.31 17702015-04-27T14:30:12Z3d51.18 17692015-04-27T14:30:16Z3d51.25 17692015-04-27T14:30:20Z3d50.87 17702015-04-27T14:30:26Z3d51.12 17692015-04-27T14:30:30Z3d51.12 17692015-04-27T14:30:35Z3d51.0 17682015-04-27T14:30:40Z3d51.0 17672015-04-27T14:30:45Z3d51.12 17662015-04-27T14:30:51Z3d51.0 17652015-04-27T14:30:57Z3d50.68 17642015-04-27T14:31:04Z3d50.75 17632015-04-27T14:31:11Z3d50.87 17622015-04-27T14:31:17Z3d50.93 17612015-04-27T14:31:23Z3d50.81 17582015-04-27T14:31:30Z3d50.68 17572015-04-27T14:31:36Z3d50.87 17542015-04-27T14:31:52Z3d50.81 17532015-04-27T14:32:00Z3d50.81 17522015-04-27T14:32:06Z3d50.81 17512015-04-27T14:32:12Z3d50.56 17502015-04-27T14:32:19Z3d50.68 17492015-04-27T14:32:25Z3d50.87 17472015-04-27T14:32:31Z3d50.68 17462015-04-27T14:32:39Z3d50.68 17452015-04-27T14:32:47Z3d50.81 17442015-04-27T14:32:53Z3d50.68 17442015-04-27T14:32:59Z3d50.75 17332015-04-27T14:34:00Z3d50.75 17322015-04-27T14:34:05Z3d51.0 17312015-04-27T14:34:10Z3d51.0 17312015-04-27T14:34:16Z3d50.75 17312015-04-27T14:34:21Z3d50.87 17302015-04-27T14:34:29Z3d51.12 17302015-04-27T14:34:34Z3d51.18 17292015-04-27T14:34:39Z3d51.06 17292015-04-27T14:34:44Z3d50.93 17282015-04-27T14:34:49Z3d51.06 17272015-04-27T14:34:55Z3d50.93 17272015-04-27T14:35:01Z3d50.68 17262015-04-27T14:35:07Z3d51.0 17252015-04-27T14:35:32Z3d50.93 17252015-04-27T14:35:38Z3d51.0 17252015-04-27T14:35:43Z3d51.0 17242015-04-27T14:35:48Z3d51.12 17242015-04-27T14:35:59Z3d50.75 17232015-04-27T14:36:04Z3d51.0 17222015-04-27T14:36:10Z3d50.81 17212015-04-27T14:36:15Z3d50.93 17212015-04-27T14:36:21Z3d50.93 17192015-04-27T14:36:26Z3d51.0 17192015-04-27T14:36:31Z3d51.06 17182015-04-27T14:36:36Z3d51.06 17172015-04-27T14:36:41Z3d50.93 17172015-04-27T14:36:47Z3d50.62 17162015-04-27T14:36:54Z3d50.68 17142015-04-27T14:37:03Z3d50.75 17112015-04-27T14:42:00Z3d50.87 17102015-04-27T14:42:04Z3d51.06 17112015-04-27T14:42:08Z3d51.18 17112015-04-27T14:42:13Z3d51.12 17112015-04-27T14:42:19Z3d51.06 17112015-04-27T14:42:23Z3d51.18 17102015-04-27T14:42:33Z3d50.43 17092015-04-27T14:42:46Z3d50.25 17062015-04-27T14:42:59Z3d50.5 17062015-04-27T14:43:05Z3d50.5 17012015-04-27T14:43:39Z3d50.37 17002015-04-27T14:43:46Z3d50.87 16992015-04-27T14:43:51Z3d50.5 16982015-04-27T14:43:57Z3d51.06 16962015-04-27T14:44:02Z3d51.0 16952015-04-27T14:44:06Z3d51.18 16952015-04-27T14:44:10Z3d51.18 16942015-04-27T14:44:15Z3d51.0 16932015-04-27T14:44:19Z3d51.25 16912015-04-27T14:44:24Z3d50.75 16902015-04-27T14:44:29Z3d51.25 16892015-04-27T14:44:33Z3d51.06 16882015-04-27T14:44:38Z3d51.43 16872015-04-27T14:44:42Z3d51.37 16852015-04-27T14:44:47Z3d50.81 16832015-04-27T14:44:53Z3d51.5 16832015-04-27T14:44:56Z3d51.37 16812015-04-27T14:45:00Z3d51.43 16802015-04-27T14:45:04Z3d51.12 16792015-04-27T14:45:09Z3d51.31 16782015-04-27T14:45:13Z3d51.37 16772015-04-27T14:45:17Z3d51.5 16752015-04-27T14:45:22Z3d51.12 16742015-04-27T14:45:26Z3d51.37 16732015-04-27T14:45:30Z3d51.37 16712015-04-27T14:45:34Z3d51.18 16702015-04-27T14:45:39Z3d51.25 16692015-04-27T14:45:44Z3d51.18 16672015-04-27T14:45:49Z3d51.18 16652015-04-27T14:45:54Z3d51.18 16642015-04-27T14:45:58Z3d51.31 16632015-04-27T14:46:02Z3d51.25 16612015-04-27T14:46:07Z3d51.25 16592015-04-27T14:46:11Z3d51.43 16582015-04-27T14:46:14Z3d51.68 16572015-04-27T14:46:17Z3d51.87 16552015-04-27T14:46:20Z3d51.87 16542015-04-27T14:46:23Z3d51.81 16532015-04-27T14:46:27Z3d51.43 16512015-04-27T14:46:31Z3d51.31 16492015-04-27T14:46:35Z3d51.43 16472015-04-27T14:46:39Z3d51.75 16452015-04-27T14:46:43Z3d51.25 16432015-04-27T14:46:47Z3d51.81 16412015-04-27T14:46:51Z3d51.25 16382015-04-27T14:46:57Z3d51.18 16352015-04-27T14:47:07Z3d50.87 16322015-04-27T14:47:12Z3d51.37 16312015-04-27T14:47:16Z3d51.5 16282015-04-27T14:47:21Z3d51.25 16242015-04-27T14:47:25Z3d51.68 16222015-04-27T14:47:28Z3d51.81 16202015-04-27T14:47:31Z3d51.56 16172015-04-27T14:47:35Z3d51.62 16152015-04-27T14:47:38Z3d51.68 16122015-04-27T14:47:42Z3d51.37 16092015-04-27T14:47:46Z3d51.31 16062015-04-27T14:47:50Z3d51.43 16042015-04-27T14:47:55Z3d51.18 16012015-04-27T14:48:00Z3d51.12 15992015-04-27T14:48:05Z3d51.25 15972015-04-27T14:48:09Z3d51.5 15942015-04-27T14:48:31Z3d50.0 15712015-04-27T14:51:04Z3d51.62 15702015-04-27T14:51:08Z3d51.31 15692015-04-27T14:51:12Z3d51.56 15682015-04-27T14:51:16Z3d51.25 15672015-04-27T14:51:20Z3d50.93 15672015-04-27T14:51:23Z3d51.43 15662015-04-27T14:51:27Z3d51.37 15662015-04-27T14:51:31Z3d51.06 15652015-04-27T14:51:35Z3d51.12 15642015-04-27T14:51:39Z3d51.06 15632015-04-27T14:51:43Z3d51.31 15632015-04-27T14:51:47Z3d51.12 15622015-04-27T14:51:51Z3d50.87 15612015-04-27T14:51:56Z3d50.93 15612015-04-27T14:52:01Z3d51.06 15592015-04-27T14:52:05Z3d51.12 15582015-04-27T14:52:09Z3d51.12 15572015-04-27T14:52:14Z3d51.06 15552015-04-27T14:52:19Z3d51.0 15542015-04-27T14:52:23Z3d51.12 15522015-04-27T14:52:28Z3d51.0 15512015-04-27T14:52:33Z3d51.18 15502015-04-27T14:52:37Z3d51.12 15472015-04-27T14:52:52Z3d51.0 15462015-04-27T14:52:56Z3d51.43 15442015-04-27T14:53:00Z3d51.06 15422015-04-27T14:53:07Z3d50.81 15412015-04-27T14:53:12Z3d50.81 15402015-04-27T14:53:16Z3d51.12 15382015-04-27T14:53:21Z3d50.75 15372015-04-27T14:53:26Z3d51.18 15362015-04-27T14:53:30Z3d51.18 15352015-04-27T14:53:35Z3d51.0 15342015-04-27T14:53:40Z3d50.87 15332015-04-27T14:53:45Z3d51.37 15322015-04-27T14:53:49Z3d51.25 15312015-04-27T14:53:53Z3d51.06 15302015-04-27T14:53:57Z3d51.06 15282015-04-27T14:54:01Z3d51.31 15272015-04-27T14:54:05Z3d51.18 15262015-04-27T14:54:09Z3d51.43 15252015-04-27T14:54:13Z3d51.31 15242015-04-27T14:54:17Z3d51.31 15222015-04-27T14:54:22Z3d50.87 15202015-04-27T14:54:27Z3d51.12 15182015-04-27T14:54:32Z3d51.37 15172015-04-27T14:54:36Z3d51.31 15152015-04-27T14:54:40Z3d51.12 15132015-04-27T14:54:44Z3d51.43 15112015-04-27T14:54:47Z3d51.68 15082015-04-27T14:54:50Z3d51.81 15062015-04-27T14:54:53Z3d51.75 15042015-04-27T14:54:57Z3d51.5 15022015-04-27T14:55:01Z3d51.87 15002015-04-27T14:55:04Z3d51.62 14992015-04-27T14:55:08Z3d50.93 14972015-04-27T14:55:12Z3d51.25 14932015-04-27T14:55:16Z3d51.25 14902015-04-27T14:55:20Z3d50.81 14872015-04-27T14:55:25Z3d51.12 14852015-04-27T14:55:30Z3d50.93 14812015-04-27T14:55:35Z3d50.93 14792015-04-27T14:55:40Z3d50.75 14762015-04-27T14:55:49Z3d50.56 14752015-04-27T14:55:53Z3d51.0 14732015-04-27T14:55:58Z3d51.18 14702015-04-27T14:56:03Z3d50.62 14662015-04-27T14:56:09Z3d50.87 14632015-04-27T14:56:15Z3d50.93 14612015-04-27T14:56:21Z3d51.06 14592015-04-27T14:56:26Z3d50.87 14572015-04-27T14:56:31Z3d51.0 14552015-04-27T14:56:36Z3d50.93 14532015-04-27T14:56:41Z3d51.0 14522015-04-27T14:56:46Z3d50.93 14512015-04-27T14:56:50Z3d51.06 14482015-04-27T14:56:55Z3d51.0 14482015-04-27T14:56:59Z3d51.12 14472015-04-27T14:57:03Z3d51.12 14462015-04-27T14:57:08Z3d51.18 14442015-04-27T14:57:12Z3d51.0 14432015-04-27T14:57:17Z3d51.0 14342015-04-27T14:58:03Z3d50.75 14322015-04-27T14:58:10Z3d50.62 14312015-04-27T14:58:16Z3d50.81 14292015-04-27T14:58:21Z3d51.12 14272015-04-27T14:58:28Z3d50.68 14252015-04-27T14:58:37Z3d50.75 14242015-04-27T14:58:41Z3d51.12 14232015-04-27T14:58:45Z3d51.12 14222015-04-27T14:58:50Z3d50.81 14192015-04-27T14:58:58Z3d50.75 14172015-04-27T14:59:03Z3d51.12 14162015-04-27T14:59:06Z3d51.37 14152015-04-27T14:59:09Z3d51.5 14142015-04-27T14:59:13Z3d51.31 14132015-04-27T14:59:17Z3d51.25 14112015-04-27T14:59:22Z3d51.06 14092015-04-27T14:59:28Z3d50.62 14062015-04-27T14:59:34Z3d50.68 14032015-04-27T14:59:43Z3d50.93 14022015-04-27T14:59:49Z3d50.68 13992015-04-27T14:59:57Z3d50.75 13972015-04-27T15:00:04Z3d50.56 13932015-04-27T15:00:12Z3d50.81 13902015-04-27T15:00:23Z3d51.18 13872015-04-27T15:00:28Z3d51.0 13852015-04-27T15:00:34Z3d50.87 13822015-04-27T15:00:41Z3d50.81 13802015-04-27T15:00:46Z3d51.31 13782015-04-27T15:00:51Z3d50.87 13762015-04-27T15:00:55Z3d51.18 13742015-04-27T15:00:59Z3d51.31 13732015-04-27T15:01:03Z3d51.12 13702015-04-27T15:01:07Z3d51.06 13672015-04-27T15:01:12Z3d51.0 13652015-04-27T15:01:17Z3d50.87 13622015-04-27T15:01:23Z3d50.81 13562015-04-27T15:01:48Z3d50.5 13542015-04-27T15:01:56Z3d50.62 13512015-04-27T15:02:16Z3d50.5 13492015-04-27T15:02:22Z3d50.68 13482015-04-27T15:02:27Z3d50.93 13462015-04-27T15:02:33Z3d50.5 13432015-04-27T15:02:42Z3d50.5 13422015-04-27T15:02:51Z3d50.81 13412015-04-27T15:02:56Z3d50.87 13362015-04-27T15:03:10Z3d50.62 13352015-04-27T15:03:16Z3d50.87 13332015-04-27T15:03:22Z3d51.06 13322015-04-27T15:03:27Z3d50.93 13312015-04-27T15:03:34Z3d50.75 13302015-04-27T15:03:39Z3d50.93 13292015-04-27T15:03:45Z3d50.62 13282015-04-27T15:03:51Z3d50.93 13272015-04-27T15:03:57Z3d50.68 13262015-04-27T15:04:03Z3d50.81 13242015-04-27T15:04:12Z3d50.87 13212015-04-27T15:04:22Z3d50.75 13212015-04-27T15:04:27Z3d50.93 13172015-04-27T15:04:42Z3d50.87 13162015-04-27T15:04:48Z3d50.62 13152015-04-27T15:04:57Z3d50.68 13132015-04-27T15:05:04Z3d50.81 13112015-04-27T15:05:11Z3d50.87 13082015-04-27T15:05:19Z3d50.56 13062015-04-27T15:05:26Z3d50.75 13022015-04-27T15:05:38Z3d50.56 13012015-04-27T15:05:44Z3d50.68 12972015-04-27T15:06:01Z3d50.81 12952015-04-27T15:06:06Z3d50.87 12942015-04-27T15:06:12Z3d50.87 12932015-04-27T15:06:18Z3d50.56 12912015-04-27T15:06:25Z3d50.81 12892015-04-27T15:06:33Z3d50.93 12872015-04-27T15:06:39Z3d50.81 12862015-04-27T15:06:44Z3d50.75 12852015-04-27T15:06:49Z3d50.75 12832015-04-27T15:06:54Z3d50.81 12812015-04-27T15:07:00Z3d50.62 12802015-04-27T15:07:06Z3d51.06 12802015-04-27T15:07:10Z3d51.12 12782015-04-27T15:07:16Z3d50.31 12762015-04-27T15:07:24Z3d50.87 12742015-04-27T15:07:34Z3d50.12 12722015-04-27T15:07:42Z3d50.75 12682015-04-27T15:08:06Z3d50.75 12672015-04-27T15:08:12Z3d50.62 12662015-04-27T15:08:18Z3d50.87 12652015-04-27T15:08:23Z3d51.0 12642015-04-27T15:08:28Z3d51.0 12632015-04-27T15:08:33Z3d51.0 12632015-04-27T15:08:38Z3d51.06 12622015-04-27T15:08:43Z3d50.87 12612015-04-27T15:08:48Z3d50.93 12592015-04-27T15:08:55Z3d50.81 12572015-04-27T15:09:01Z3d51.0 12572015-04-27T15:09:06Z3d51.06 12562015-04-27T15:09:10Z3d51.06 12542015-04-27T15:09:16Z3d50.81 12542015-04-27T15:09:21Z3d50.87 12512015-04-27T15:09:35Z3d50.75 12492015-04-27T15:09:40Z3d50.87 12492015-04-27T15:09:45Z3d50.87 12482015-04-27T15:09:50Z3d50.81 12472015-04-27T15:09:55Z3d50.75 12472015-04-27T15:10:00Z3d50.93 12462015-04-27T15:10:05Z3d50.56 12452015-04-27T15:10:10Z3d50.93 12442015-04-27T15:10:16Z3d50.87 12442015-04-27T15:10:22Z3d50.93 12432015-04-27T15:10:27Z3d50.81 12432015-04-27T15:10:33Z3d50.68 12372015-04-27T15:11:06Z3d50.75 12352015-04-27T15:11:14Z3d50.75 12342015-04-27T15:11:22Z3d50.68 12332015-04-27T15:11:29Z3d50.75 12312015-04-27T15:11:42Z3d50.68 12322015-04-27T15:11:50Z3d51.06 12312015-04-27T15:11:56Z3d50.75 12312015-04-27T15:12:01Z3d50.5 12302015-04-27T15:12:05Z3d51.25 12282015-04-27T15:12:10Z3d50.87 12282015-04-27T15:12:15Z3d50.93 12272015-04-27T15:12:28Z3d51.25 12252015-04-27T15:12:34Z3d50.75 12232015-04-27T15:12:40Z3d50.75 12202015-04-27T15:12:50Z3d50.56 12202015-04-27T15:12:56Z3d50.75 12182015-04-27T15:13:02Z3d50.81 12132015-04-27T15:13:26Z3d51.0 12112015-04-27T15:13:32Z3d51.12 12092015-04-27T15:13:37Z3d51.12 12022015-04-27T15:13:55Z3d51.5 12022015-04-27T15:13:58Z3d50.68 12022015-04-27T15:14:02Z3d50.87 12022015-04-27T15:14:07Z3d51.18 12032015-04-27T15:14:11Z3d51.18 12042015-04-27T15:14:14Z3d50.93 12032015-04-27T15:14:17Z3d51.31 12032015-04-27T15:14:21Z3d51.12 12012015-04-27T15:14:26Z3d50.93 12002015-04-27T15:14:31Z3d50.93 11992015-04-27T15:14:35Z3d51.31 11982015-04-27T15:14:39Z3d51.12 11972015-04-27T15:14:42Z3d51.43 11962015-04-27T15:14:45Z3d51.5 11962015-04-27T15:14:47Z3d51.75 11952015-04-27T15:14:50Z3d51.18 11952015-04-27T15:14:54Z3d50.93 11942015-04-27T15:14:58Z3d51.18 11952015-04-27T15:15:02Z3d51.18 11942015-04-27T15:15:06Z3d51.18 11942015-04-27T15:15:10Z3d51.31 11932015-04-27T15:15:14Z3d51.18 11912015-04-27T15:15:27Z3d50.75 11902015-04-27T15:15:33Z3d51.12 11892015-04-27T15:15:37Z3d51.18 11892015-04-27T15:15:41Z3d51.12 11892015-04-27T15:15:46Z3d51.06 11882015-04-27T15:15:50Z3d51.06 11882015-04-27T15:15:55Z3d51.0 11872015-04-27T15:16:00Z3d50.93 11872015-04-27T15:16:05Z3d50.93 11852015-04-27T15:16:11Z3d50.68 11832015-04-27T15:16:20Z3d50.87 11822015-04-27T15:16:25Z3d50.87 11802015-04-27T15:16:31Z3d50.56 11782015-04-27T15:16:40Z3d50.68 11772015-04-27T15:16:46Z3d50.62 11752015-04-27T15:17:01Z3d51.06 11742015-04-27T15:17:06Z3d50.93 11732015-04-27T15:17:11Z3d51.0 11732015-04-27T15:17:16Z3d50.93 11732015-04-27T15:17:21Z3d50.93 11722015-04-27T15:17:26Z3d50.87 11712015-04-27T15:17:32Z3d50.87 11702015-04-27T15:17:37Z3d50.81 11702015-04-27T15:17:42Z3d51.0 11692015-04-27T15:17:47Z3d51.0 11682015-04-27T15:17:52Z3d50.81 11672015-04-27T15:17:58Z3d50.93 11662015-04-27T15:18:15Z3d50.68 11642015-04-27T15:18:25Z3d50.43 11622015-04-27T15:19:02Z3d50.06 11612015-04-27T15:19:07Z3d50.75 11562015-04-27T15:19:31Z3d50.12 11562015-04-27T15:20:02Z3d50.0 11492015-04-27T15:22:05Z3d50.87 11492015-04-27T15:22:11Z3d50.93 11492015-04-27T15:22:16Z3d51.06 11482015-04-27T15:22:21Z3d51.0 11472015-04-27T15:22:25Z3d51.25 11472015-04-27T15:22:29Z3d51.06 11462015-04-27T15:22:34Z3d50.93 11462015-04-27T15:22:38Z3d51.12 11462015-04-27T15:22:42Z3d51.12 11452015-04-27T15:22:47Z3d51.0 11442015-04-27T15:22:52Z3d50.75 11422015-04-27T15:22:58Z3d50.87 11412015-04-27T15:23:04Z3d50.87 11402015-04-27T15:23:09Z3d50.93 11402015-04-27T15:23:14Z3d50.75 11392015-04-27T15:23:20Z3d50.75 11382015-04-27T15:23:25Z3d50.75 11372015-04-27T15:23:34Z3d50.81 11362015-04-27T15:23:39Z3d51.12 11352015-04-27T15:23:44Z3d50.93 11332015-04-27T15:23:50Z3d50.81 11322015-04-27T15:23:55Z3d50.93 11312015-04-27T15:24:00Z3d51.12 11312015-04-27T15:24:05Z3d50.87 11292015-04-27T15:24:11Z3d50.87 11282015-04-27T15:24:16Z3d50.93 11272015-04-27T15:24:21Z3d50.81 11262015-04-27T15:24:26Z3d51.0 11252015-04-27T15:24:31Z3d51.0 11242015-04-27T15:24:36Z3d50.87 11232015-04-27T15:24:47Z3d50.81 11222015-04-27T15:24:53Z3d50.87 11212015-04-27T15:24:58Z3d51.25 11202015-04-27T15:25:03Z3d51.18 11202015-04-27T15:25:07Z3d50.87 11192015-04-27T15:25:11Z3d51.31 11182015-04-27T15:25:14Z3d51.31 11172015-04-27T15:25:18Z3d51.06 11162015-04-27T15:25:22Z3d51.0 11152015-04-27T15:25:26Z3d51.06 11142015-04-27T15:25:30Z3d51.06 11132015-04-27T15:25:35Z3d51.12 11122015-04-27T15:25:40Z3d51.06 11122015-04-27T15:25:45Z3d51.12 11112015-04-27T15:25:50Z3d51.0 11102015-04-27T15:25:56Z3d51.06 11092015-04-27T15:26:02Z3d51.06 11082015-04-27T15:26:08Z3d50.75 11072015-04-27T15:26:13Z3d50.81 11062015-04-27T15:26:18Z3d50.93 11052015-04-27T15:26:24Z3d50.87 11052015-04-27T15:26:28Z3d51.12 11042015-04-27T15:26:34Z3d50.87 11022015-04-27T15:26:39Z3d51.0 11012015-04-27T15:26:44Z3d51.0 11012015-04-27T15:26:50Z3d50.87 11002015-04-27T15:26:56Z3d50.93 10992015-04-27T15:27:01Z3d51.0 10982015-04-27T15:27:07Z3d50.75 10962015-04-27T15:27:14Z3d50.75 10952015-04-27T15:27:19Z3d50.81 10942015-04-27T15:27:25Z3d50.75 10932015-04-27T15:27:30Z3d51.0 10932015-04-27T15:27:36Z3d51.0 10922015-04-27T15:27:41Z3d51.06 10912015-04-27T15:27:54Z3d50.75 10912015-04-27T15:27:59Z3d51.06 10912015-04-27T15:28:04Z3d51.25 10902015-04-27T15:28:09Z3d50.93 10902015-04-27T15:28:13Z3d51.12 10902015-04-27T15:28:19Z3d50.75 10892015-04-27T15:28:24Z3d50.62 10882015-04-27T15:28:31Z3d50.75 10862015-04-27T15:28:35Z3d51.06 10852015-04-27T15:28:39Z3d51.25 10852015-04-27T15:28:43Z3d51.25 10832015-04-27T15:28:48Z3d51.31 10832015-04-27T15:28:52Z3d51.18 10822015-04-27T15:28:56Z3d51.06 10822015-04-27T15:29:01Z3d51.0 10812015-04-27T15:29:06Z3d51.06 10812015-04-27T15:29:10Z3d51.18 10812015-04-27T15:29:14Z3d51.25 10812015-04-27T15:29:18Z3d51.25 10812015-04-27T15:29:24Z3d51.0 10802015-04-27T15:29:29Z3d51.0 10802015-04-27T15:29:35Z3d51.06 10792015-04-27T15:29:41Z3d50.87 10792015-04-27T15:29:46Z3d51.0 10782015-04-27T15:29:51Z3d51.12 10772015-04-27T15:29:56Z3d50.93 10772015-04-27T15:30:01Z3d51.0 10762015-04-27T15:30:06Z3d50.93 10742015-04-27T15:30:11Z3d51.06 10732015-04-27T15:30:16Z3d51.06 10722015-04-27T15:30:21Z3d50.81 10712015-04-27T15:30:28Z3d50.75 10702015-04-27T15:30:33Z3d50.93 10692015-04-27T15:30:38Z3d50.5 10682015-04-27T15:30:44Z3d50.87 10682015-04-27T15:30:49Z3d51.12 10672015-04-27T15:30:54Z3d51.12 10672015-04-27T15:30:59Z3d51.06 10672015-04-27T15:31:03Z3d51.18 10662015-04-27T15:31:07Z3d51.18 10662015-04-27T15:31:11Z3d50.93 10652015-04-27T15:31:16Z3d50.93 10642015-04-27T15:31:21Z3d51.12 10642015-04-27T15:31:26Z3d51.06 10632015-04-27T15:31:48Z3d50.0 10612015-04-27T15:32:34Z3d51.12 10592015-04-27T15:32:39Z3d51.12 10582015-04-27T15:32:44Z3d50.81 10572015-04-27T15:32:49Z3d51.06 10572015-04-27T15:32:53Z3d51.06 10562015-04-27T15:32:58Z3d51.0 10562015-04-27T15:33:06Z3d51.0 10552015-04-27T15:33:10Z3d51.06 10552015-04-27T15:33:13Z3d51.43 10542015-04-27T15:33:17Z3d51.25 10542015-04-27T15:33:22Z3d51.12 10532015-04-27T15:33:28Z3d51.0 10522015-04-27T15:33:32Z3d51.12 10522015-04-27T15:33:37Z3d50.87 10512015-04-27T15:33:42Z3d50.87 10502015-04-27T15:33:48Z3d50.81 10502015-04-27T15:33:52Z3d50.87 10492015-04-27T15:33:57Z3d50.93 10492015-04-27T15:34:03Z3d50.81 10472015-04-27T15:34:16Z3d50.81 10472015-04-27T15:34:21Z3d51.06 10452015-04-27T15:34:26Z3d51.0 10452015-04-27T15:34:31Z3d50.87 10452015-04-27T15:34:36Z3d50.87 10432015-04-27T15:34:42Z3d51.0 10432015-04-27T15:34:48Z3d51.0 10422015-04-27T15:34:53Z3d51.18 10412015-04-27T15:34:57Z3d51.12 10402015-04-27T15:35:02Z3d50.93 10402015-04-27T15:35:07Z3d51.12 10392015-04-27T15:35:12Z3d51.06 10382015-04-27T15:35:17Z3d50.93 10372015-04-27T15:35:22Z3d51.18 10362015-04-27T15:35:26Z3d51.25 10352015-04-27T15:35:30Z3d51.06 10352015-04-27T15:35:38Z3d51.18 10342015-04-27T15:35:42Z3d51.06 10332015-04-27T15:35:46Z3d51.18 10322015-04-27T15:35:50Z3d51.12 10322015-04-27T15:35:55Z3d51.0 10322015-04-27T15:35:59Z3d51.0 10332015-04-27T15:36:54Z3d51.37 10342015-04-27T15:36:58Z3d51.25 10342015-04-27T15:37:02Z3d51.25 10342015-04-27T15:37:06Z3d51.37 10342015-04-27T15:37:11Z3d51.25 10342015-04-27T15:37:15Z3d51.25 10342015-04-27T15:37:20Z3d51.18 10342015-04-27T15:37:25Z3d51.25 10342015-04-27T15:37:30Z3d51.18 10332015-04-27T15:37:35Z3d51.18 10332015-04-27T15:37:40Z3d51.12 10332015-04-27T15:37:45Z3d51.12 10332015-04-27T15:37:49Z3d51.31 10332015-04-27T15:37:53Z3d51.31 10322015-04-27T15:37:58Z3d51.12 10322015-04-27T15:38:03Z3d51.18 10312015-04-27T15:38:08Z3d51.0 10302015-04-27T15:38:13Z3d51.06 10302015-04-27T15:38:18Z3d51.25 10292015-04-27T15:38:22Z3d51.25 10292015-04-27T15:38:26Z3d51.31 10282015-04-27T15:38:31Z3d51.18 10282015-04-27T15:38:36Z3d51.18 10272015-04-27T15:38:41Z3d51.06 10262015-04-27T15:38:46Z3d51.12 10262015-04-27T15:38:51Z3d51.12 10262015-04-27T15:38:56Z3d51.12 10262015-04-27T15:39:00Z3d51.43 10262015-04-27T15:39:04Z3d51.18 10262015-04-27T15:39:09Z3d51.06 10252015-04-27T15:39:13Z3d51.12 10242015-04-27T15:39:25Z3d50.87 10232015-04-27T15:39:30Z3d51.18 10232015-04-27T15:39:34Z3d51.12 10232015-04-27T15:39:38Z3d51.25 10232015-04-27T15:39:42Z3d51.31 10232015-04-27T15:39:47Z3d51.06 10222015-04-27T15:39:52Z3d51.0 10222015-04-27T15:39:57Z3d51.25 10212015-04-27T15:40:02Z3d51.12 10202015-04-27T15:40:07Z3d51.18 10202015-04-27T15:40:12Z3d51.18 10192015-04-27T15:40:17Z3d51.18 10192015-04-27T15:40:26Z3d51.18 10182015-04-27T15:40:31Z3d51.18 10182015-04-27T15:40:36Z3d51.06 10182015-04-27T15:40:42Z3d50.87 10172015-04-27T15:40:47Z3d51.0 10162015-04-27T15:40:52Z3d51.0 10162015-04-27T15:40:57Z3d51.0 10152015-04-27T15:41:02Z3d51.06 10152015-04-27T15:41:07Z3d51.0 10142015-04-27T15:41:13Z3d50.81 10132015-04-27T15:41:18Z3d51.0 10132015-04-27T15:41:23Z3d51.0 10122015-04-27T15:41:29Z3d50.93 10122015-04-27T15:41:34Z3d50.87 10112015-04-27T15:41:39Z3d51.0 10102015-04-27T15:41:44Z3d51.06 10102015-04-27T15:41:49Z3d51.18 10092015-04-27T15:41:54Z3d51.06 10092015-04-27T15:41:59Z3d51.12 10082015-04-27T15:42:04Z3d51.06 10082015-04-27T15:42:09Z3d51.06 10072015-04-27T15:42:24Z3d51.12 10062015-04-27T15:42:29Z3d51.18 10052015-04-27T15:42:34Z3d51.0 10042015-04-27T15:42:39Z3d51.12 10042015-04-27T15:42:44Z3d51.06 10032015-04-27T15:42:49Z3d50.93 10032015-04-27T15:42:54Z3d51.06 10022015-04-27T15:42:59Z3d51.06 10022015-04-27T15:43:05Z3d50.93 10012015-04-27T15:43:11Z3d50.75 10002015-04-27T15:43:16Z3d50.81 9992015-04-27T15:43:23Z3d50.87 9982015-04-27T15:43:29Z3d51.12 9982015-04-27T15:43:34Z3d51.18 9982015-04-27T15:43:38Z3d51.12 9972015-04-27T15:43:45Z3d50.75 9962015-04-27T15:43:50Z3d51.0 9942015-04-27T15:44:25Z3d51.06 9942015-04-27T15:44:30Z3d51.06 9932015-04-27T15:44:35Z3d51.25 9922015-04-27T15:44:39Z3d51.31 9922015-04-27T15:44:43Z3d51.18 9922015-04-27T15:44:48Z3d51.12 9912015-04-27T15:44:53Z3d51.18 9902015-04-27T15:44:57Z3d51.25 9902015-04-27T15:45:01Z3d51.25 9902015-04-27T15:45:05Z3d51.18 9902015-04-27T15:45:10Z3d51.12 9892015-04-27T15:45:14Z3d51.18 9892015-04-27T15:45:18Z3d51.31 9892015-04-27T15:45:22Z3d51.25 9892015-04-27T15:45:27Z3d51.25 9892015-04-27T15:45:32Z3d51.18 9882015-04-27T15:45:37Z3d51.06 9882015-04-27T15:45:42Z3d51.12 9872015-04-27T15:45:47Z3d51.06 9872015-04-27T15:45:52Z3d51.06 9862015-04-27T15:45:57Z3d51.0 9852015-04-27T15:46:03Z3d51.12 9852015-04-27T15:46:08Z3d51.0 9842015-04-27T15:46:14Z3d50.81 9832015-04-27T15:46:25Z3d50.87 9822015-04-27T15:46:30Z3d50.93 9822015-04-27T15:46:35Z3d51.18 9812015-04-27T15:46:40Z3d51.06 9812015-04-27T15:46:45Z3d51.06 9802015-04-27T15:46:50Z3d51.06 9792015-04-27T15:46:55Z3d51.12 9792015-04-27T15:47:00Z3d50.93 9782015-04-27T15:47:06Z3d51.0 9772015-04-27T15:47:11Z3d51.06 9762015-04-27T15:47:16Z3d51.06 9762015-04-27T15:47:21Z3d50.87 9762015-04-27T15:47:26Z3d51.06 9762015-04-27T15:47:31Z3d50.87 9752015-04-27T15:47:36Z3d51.06 9742015-04-27T15:47:41Z3d51.06 9742015-04-27T15:47:46Z3d51.12 9732015-04-27T15:47:51Z3d51.12 9732015-04-27T15:47:56Z3d51.0 9722015-04-27T15:48:01Z3d51.0 9722015-04-27T15:48:06Z3d50.93 9712015-04-27T15:48:11Z3d51.18 9712015-04-27T15:48:15Z3d51.18 9712015-04-27T15:48:19Z3d51.25 9702015-04-27T15:48:23Z3d51.25 9702015-04-27T15:48:28Z3d51.18 9702015-04-27T15:48:33Z3d51.12 9702015-04-27T15:48:37Z3d51.18 9692015-04-27T15:48:42Z3d51.0 9692015-04-27T15:49:33Z3d50.0 9682015-04-27T15:50:03Z3d50.75 9682015-04-27T15:50:06Z3d51.0 9682015-04-27T15:50:12Z3d51.12 9672015-04-27T15:50:18Z3d51.06 9672015-04-27T15:50:23Z3d50.93 9672015-04-27T15:50:29Z3d51.0 9662015-04-27T15:50:34Z3d51.18 9662015-04-27T15:50:38Z3d51.31 9652015-04-27T15:50:42Z3d51.18 9642015-04-27T15:50:47Z3d51.12 9642015-04-27T15:50:52Z3d51.06 9632015-04-27T15:50:57Z3d51.12 9632015-04-27T15:51:02Z3d51.12 9632015-04-27T15:51:07Z3d51.12 9622015-04-27T15:51:12Z3d51.06 9612015-04-27T15:51:17Z3d51.06 9602015-04-27T15:51:22Z3d50.87 9602015-04-27T15:51:27Z3d51.0 9592015-04-27T15:51:32Z3d51.06 9582015-04-27T15:51:37Z3d51.12 9572015-04-27T15:51:41Z3d51.25 9562015-04-27T15:51:45Z3d51.12 9562015-04-27T15:51:49Z3d51.12 9552015-04-27T15:51:54Z3d51.0 9552015-04-27T15:51:58Z3d51.18 9542015-04-27T15:52:03Z3d51.12 9532015-04-27T15:52:08Z3d51.18 9522015-04-27T15:52:13Z3d51.06 9512015-04-27T15:52:18Z3d51.06 9512015-04-27T15:52:23Z3d51.06 9502015-04-27T15:52:28Z3d51.12 9502015-04-27T15:52:32Z3d51.25 9502015-04-27T15:52:36Z3d51.18 9492015-04-27T15:52:41Z3d51.06 9482015-04-27T15:52:46Z3d51.18 9482015-04-27T15:52:51Z3d51.12 9482015-04-27T15:52:55Z3d51.25 9482015-04-27T15:52:59Z3d51.18 9472015-04-27T15:53:04Z3d51.12 9462015-04-27T15:53:09Z3d51.06 9462015-04-27T15:53:14Z3d51.06 9452015-04-27T15:53:19Z3d51.12 9452015-04-27T15:53:24Z3d51.12 9442015-04-27T15:53:29Z3d51.06 9432015-04-27T15:53:34Z3d51.06 9422015-04-27T15:53:41Z3d50.93 9412015-04-27T15:53:47Z3d50.81 9402015-04-27T15:53:54Z3d50.87 9402015-04-27T15:53:59Z3d50.93 9392015-04-27T15:54:04Z3d51.0 9382015-04-27T15:54:09Z3d51.18 9382015-04-27T15:54:15Z3d50.87 9372015-04-27T15:54:21Z3d50.68 9332015-04-27T15:54:52Z3d50.87 9322015-04-27T15:54:57Z3d51.0 9322015-04-27T15:55:02Z3d50.93 9312015-04-27T15:55:12Z3d50.68 9302015-04-27T15:55:17Z3d50.68 9292015-04-27T15:55:24Z3d50.75 9282015-04-27T15:55:30Z3d50.37 9272015-04-27T15:55:37Z3d50.62 9262015-04-27T15:55:57Z3d50.75 9252015-04-27T15:56:11Z3d50.87 9252015-04-27T15:56:33Z3d50.0 9252015-04-27T15:56:46Z3d51.12 9242015-04-27T15:56:50Z3d51.18 9232015-04-27T15:56:55Z3d51.37 9232015-04-27T15:57:09Z3d50.75 9242015-04-27T15:57:14Z3d51.18 9232015-04-27T15:57:18Z3d51.18 9232015-04-27T15:57:22Z3d51.12 9222015-04-27T15:57:26Z3d51.06 9212015-04-27T15:57:31Z3d51.31 9212015-04-27T15:57:35Z3d51.12 9192015-04-27T15:57:41Z3d50.81 9152015-04-27T15:58:05Z3d50.87 9142015-04-27T15:58:15Z3d51.0 9142015-04-27T15:58:19Z3d51.12 9132015-04-27T15:58:24Z3d51.12 9132015-04-27T15:58:28Z3d51.25 9122015-04-27T15:58:33Z3d50.75 9122015-04-27T15:59:03Z3d50.18 9012015-04-27T16:02:01Z3d51.12 9012015-04-27T16:02:05Z3d51.31 9002015-04-27T16:02:09Z3d51.43 9002015-04-27T16:02:13Z3d51.31 8992015-04-27T16:02:17Z3d51.18 8992015-04-27T16:02:22Z3d50.87 8982015-04-27T16:02:32Z3d50.75 8972015-04-27T16:02:41Z3d50.87 8972015-04-27T16:02:46Z3d50.75 8982015-04-27T16:02:53Z3d50.5 8972015-04-27T16:03:03Z3d50.56 8952015-04-27T16:03:38Z3d50.68 8952015-04-27T16:03:44Z3d50.62 8942015-04-27T16:03:50Z3d51.06 8932015-04-27T16:03:55Z3d51.0 8932015-04-27T16:04:00Z3d50.81 8932015-04-27T16:04:05Z3d50.81 8922015-04-27T16:04:11Z3d50.87 8912015-04-27T16:04:16Z3d51.06 8912015-04-27T16:04:21Z3d51.12 8902015-04-27T16:04:25Z3d51.12 8882015-04-27T16:04:30Z3d50.87 8862015-04-27T16:04:35Z3d50.68 8842015-04-27T16:04:40Z3d51.31 8832015-04-27T16:04:44Z3d51.18 8832015-04-27T16:04:48Z3d51.31 8822015-04-27T16:05:05Z3d50.81 8822015-04-27T16:05:10Z3d51.25 8812015-04-27T16:05:14Z3d51.18 8812015-04-27T16:05:18Z3d51.18 8812015-04-27T16:05:22Z3d51.0 8802015-04-27T16:05:27Z3d51.06 8792015-04-27T16:05:33Z3d50.93 8792015-04-27T16:05:37Z3d51.18 8782015-04-27T16:05:41Z3d51.25 8782015-04-27T16:05:45Z3d51.18 8782015-04-27T16:05:49Z3d51.18 8782015-04-27T16:05:53Z3d51.25 8782015-04-27T16:05:57Z3d51.25 8782015-04-27T16:06:02Z3d51.25 8782015-04-27T16:06:06Z3d51.18 8782015-04-27T16:06:10Z3d51.31 8772015-04-27T16:06:14Z3d51.18 8772015-04-27T16:06:18Z3d51.25 8762015-04-27T16:06:22Z3d51.31 8762015-04-27T16:06:26Z3d51.18 8752015-04-27T16:06:31Z3d51.18 8752015-04-27T16:06:36Z3d51.18 8732015-04-27T16:06:41Z3d51.12 8712015-04-27T16:06:45Z3d51.37 8702015-04-27T16:06:49Z3d51.25 8692015-04-27T16:06:53Z3d51.18 8682015-04-27T16:06:57Z3d51.31 8672015-04-27T16:07:01Z3d51.06 8662015-04-27T16:07:05Z3d51.25 8652015-04-27T16:07:09Z3d51.31 8652015-04-27T16:07:13Z3d51.25 8642015-04-27T16:07:17Z3d51.18 8642015-04-27T16:07:21Z3d51.18 8642015-04-27T16:07:25Z3d51.18 8632015-04-27T16:07:30Z3d51.25 8632015-04-27T16:07:35Z3d51.06 8632015-04-27T16:07:41Z3d51.18 8632015-04-27T16:07:45Z3d51.18 8622015-04-27T16:07:49Z3d51.31 8622015-04-27T16:07:53Z3d51.31 8622015-04-27T16:07:57Z3d51.12 8622015-04-27T16:08:02Z3d51.06 8612015-04-27T16:08:07Z3d51.18 8602015-04-27T16:08:12Z3d51.18 8602015-04-27T16:08:16Z3d51.18 8592015-04-27T16:08:21Z3d51.06 8592015-04-27T16:08:26Z3d51.06 8592015-04-27T16:08:31Z3d51.12 8592015-04-27T16:08:36Z3d51.12 8592015-04-27T16:08:41Z3d50.87 8582015-04-27T16:10:37Z3d50.0